Dark

Check out our Level2View

AMD20261002P470
AMD Oct 2 2026 470.00 Put (AMD261002P00470000)
option OPRA

EOD

Sep 3, 2026

30.65-2.233%(-0.70)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.1500	34.1500	28.6500	30.6500	-2.233%	11	292	0.000%
2026-09-02	31.3500	31.3500	31.3500	31.3500	+2.787%	1	290	-2.233%
2026-09-01	31.8800	33.5000	30.5000	30.5000	+15.970%	50	290	+0.492%
2026-08-31	25.9800	28.0000	25.9800	26.3000	-3.839%	17	290	+16.540%
2026-08-28	26.8000	28.3700	25.1000	27.3500	-4.035%	345	281	+12.066%
2026-08-27	26.5100	28.5000	25.9900	28.5000	+10.209%	10	124	+7.544%
2026-08-26	24.4000	25.8600	24.4000	25.8600	-8.622%	10	121	+18.523%
2026-08-25	30.5000	30.6500	26.8000	28.3000	-24.834%	20	118	+8.304%
2026-08-24	33.0000	37.6500	33.0000	37.6500	+18.807%	4	116	-18.592%
2026-08-21	32.8500	33.4800	31.6900	31.6900	-12.820%	9	116	-3.282%
2026-08-20	33.5000	36.3500	33.5000	36.3500	+2.568%	5	110	-15.681%
2026-08-19	31.2200	37.1100	31.2200	35.4400	+14.953%	25	109	-13.516%
2026-08-18	27.2200	32.1000	27.2200	30.8300	+48.221%	53	105	-0.584%
2026-08-17	20.9500	22.0000	19.3200	20.8000	-7.267%	61	0	+47.356%
2026-08-14	22.7600	22.7600	22.4000	22.4300	-22.388%	5	0	+36.647%
2026-08-13	28.6500	28.9000	28.6500	28.9000	0.000%	2	0	+6.055%

Share