Dark

Check out our API

AMD20261002P465
AMD Oct 2 2026 465.00 Put (AMD261002P00465000)
option OPRA

EOD

Sep 3, 2026

27.66-4.785%(-1.39)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	34.2700	34.2700	27.6600	27.6600	-4.785%	19	109	0.000%
2026-09-02	28.5700	29.0500	26.5000	29.0500	+5.445%	15	104	-4.785%
2026-09-01	29.2200	30.2700	26.8000	27.5500	+20.516%	71	106	+0.399%
2026-08-31	25.1500	25.5000	22.8500	22.8600	-9.537%	47	82	+20.997%
2026-08-28	23.6200	26.5000	22.7000	25.2700	-4.026%	47	68	+9.458%
2026-08-27	25.0500	26.3300	25.0500	26.3300	+12.618%	5	47	+5.051%
2026-08-26	23.2400	23.4000	22.4600	23.3800	-5.152%	10	42	+18.306%
2026-08-25	26.9200	26.9200	24.6500	24.6500	-27.500%	4	39	+12.211%
2026-08-24	31.8000	37.7200	31.8000	34.0000	+16.638%	8	37	-18.647%
2026-08-21	32.5700	32.5700	29.1500	29.1500	-13.578%	5	33	-5.111%
2026-08-20	33.0500	34.9800	33.0500	33.7300	+4.137%	6	34	-17.996%
2026-08-19	26.3500	33.6900	26.3500	32.3900	+11.153%	16	35	-14.603%
2026-08-18	25.3000	29.3800	25.3000	29.1400	+51.455%	8	22	-5.079%
2026-08-17	17.9500	19.2400	17.9500	19.2400	-14.489%	16	0	+43.763%
2026-08-14	25.5000	25.5000	22.5000	22.5000	-13.462%	5	0	+22.933%
2026-08-13	26.0000	26.0000	26.0000	26.0000	0.000%	1	0	+6.385%

Share