Dark

Check out our Level2View

AMD20261002P460
AMD Oct 2 2026 460.00 Put (AMD261002P00460000)
option OPRA

EOD

Sep 3, 2026

26.00+0.580%(+0.15)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	30.0000	31.9500	23.9000	26.0000	+0.580%	24	141	0.000%
2026-09-02	24.0000	27.4700	24.0000	25.8500	+2.988%	41	147	+0.580%
2026-09-01	26.3800	27.1500	24.6000	25.1000	+20.789%	65	136	+3.586%
2026-08-31	22.1500	22.4500	20.6000	20.7800	-5.545%	23	83	+25.120%
2026-08-28	22.3900	23.9400	20.7100	22.0000	-8.142%	28	68	+18.182%
2026-08-27	22.5000	23.9500	22.5000	23.9500	+13.723%	8	66	+8.559%
2026-08-26	20.9700	21.5000	19.0800	21.0600	-7.061%	22	67	+23.457%
2026-08-25	22.7400	23.5000	22.6600	22.6600	-29.121%	7	55	+14.740%
2026-08-24	31.1000	34.6900	30.0000	31.9700	+21.790%	12	53	-18.674%
2026-08-21	30.6000	30.6000	26.2500	26.2500	-11.168%	18	48	-0.952%
2026-08-20	28.8800	31.6800	28.8800	29.5500	-1.795%	16	43	-12.014%
2026-08-19	30.9500	31.6000	30.0300	30.0900	+16.133%	17	41	-13.593%
2026-08-18	22.6500	27.1200	21.2800	25.9100	+48.142%	23	35	+0.347%
2026-08-17	17.4500	18.0000	16.0000	17.4900	-10.400%	17	0	+48.656%
2026-08-14	21.2500	21.5000	19.5000	19.5200	0.000%	5	0	+33.197%

Share