Dark

Check out our Dark Pool Levels

AMD20261002P455
AMD Oct 2 2026 455.00 Put (AMD261002P00455000)
option OPRA

EOD

Sep 3, 2026

21.96-3.895%(-0.89)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.1300	28.9000	21.6200	21.9600	-3.895%	159	233	0.000%
2026-09-02	23.2500	25.0700	21.5100	22.8500	-6.044%	44	169	-3.895%
2026-09-01	23.7200	25.5000	21.4700	24.3200	+34.439%	39	165	-9.704%
2026-08-31	19.6300	19.7900	17.9700	18.0900	-9.550%	25	158	+21.393%
2026-08-28	21.1200	21.1200	19.3500	20.0000	-7.834%	27	150	+9.800%
2026-08-27	22.1500	22.1500	19.9000	21.7000	+7.160%	13	134	+1.198%
2026-08-26	20.8400	20.8400	18.6200	20.2500	-2.032%	20	123	+8.444%
2026-08-25	23.2500	23.4600	20.6700	20.6700	-31.100%	5	137	+6.241%
2026-08-24	30.8600	31.7500	29.1500	30.0000	+19.760%	14	135	-26.800%
2026-08-21	25.7000	25.7000	25.0500	25.0500	-8.342%	3	133	-12.335%
2026-08-19	28.4700	28.5700	27.3300	27.3300	+16.298%	16	134	-19.649%
2026-08-18	20.3000	24.7200	20.3000	23.5000	+40.719%	11	126	-6.553%
2026-08-17	15.3000	16.7500	14.3500	16.7000	-23.218%	243	0	+31.497%
2026-08-13	21.7500	21.7500	21.7500	21.7500	0.000%	1	0	+0.966%

Share