Dark

Check out our Dark Pool Levels

AMD20261002P450
AMD Oct 2 2026 450.00 Put (AMD261002P00450000)
option OPRA

EOD

Sep 3, 2026

20.10-1.471%(-0.30)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	25.0000	26.5700	19.4500	20.1000	-1.471%	47	363	0.000%
2026-09-02	20.2500	22.5500	19.5000	20.4000	+0.493%	96	352	-1.471%
2026-09-01	20.9000	23.0000	19.7300	20.3000	+19.412%	250	351	-0.985%
2026-08-31	17.7500	17.7700	16.7500	17.0000	-8.108%	24	277	+18.235%
2026-08-28	17.3000	18.5700	16.8300	18.5000	+3.064%	22	267	+8.649%
2026-08-27	19.0000	20.0500	17.6000	17.9500	+3.161%	17	253	+11.978%
2026-08-26	17.9000	17.9000	15.5400	17.4000	-5.946%	23	241	+15.517%
2026-08-25	19.9800	21.6000	18.5000	18.5000	-31.785%	21	235	+8.649%
2026-08-24	24.5500	29.7100	24.5500	27.1200	+23.836%	13	230	-25.885%
2026-08-21	23.4000	23.6000	21.8000	21.9000	-19.485%	61	228	-8.219%
2026-08-20	24.6800	27.2000	24.6800	27.2000	+2.448%	5	212	-26.103%
2026-08-19	20.9000	28.1000	20.9000	26.5500	+32.750%	37	208	-24.294%
2026-08-18	19.1000	23.0000	19.1000	20.0000	+33.333%	46	197	+0.500%
2026-08-17	14.3200	15.2500	13.3200	15.0000	-6.250%	85	0	+34.000%
2026-08-14	17.5000	18.2300	16.0000	16.0000	-22.255%	9	0	+25.625%
2026-08-13	20.7000	20.9200	20.5000	20.5800	0.000%	166	0	-2.332%

Share