Dark

Check out our Level2View

AMD20261002P445
AMD Oct 2 2026 445.00 Put (AMD261002P00445000)
option OPRA

EOD

Sep 3, 2026

17.62-3.187%(-0.58)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.5600	23.3000	16.9400	17.6200	-3.187%	36	67	0.000%
2026-09-02	18.0800	18.8000	17.2300	18.2000	+1.111%	12	66	-3.187%
2026-09-01	18.7500	20.0000	17.8000	18.0000	+15.090%	37	66	-2.111%
2026-08-31	15.1700	15.6400	15.1700	15.6400	-0.698%	28	60	+12.660%
2026-08-28	14.8200	17.0500	14.8200	15.7500	-5.178%	7	55	+11.873%
2026-08-27	16.7000	16.7000	16.6100	16.6100	+18.053%	3	55	+6.081%
2026-08-26	14.6800	14.6800	14.0700	14.0700	-16.250%	5	55	+25.231%
2026-08-25	19.1000	19.3000	16.3000	16.8000	-32.039%	12	56	+4.881%
2026-08-24	24.8200	25.8000	23.8000	24.7200	+23.910%	6	50	-28.722%
2026-08-21	22.2100	22.2100	19.8600	19.9500	-17.151%	8	47	-11.679%
2026-08-20	23.6600	24.4500	23.6600	24.0800	+2.381%	5	43	-26.827%
2026-08-19	24.0000	24.0000	23.1200	23.5200	+17.424%	10	42	-25.085%
2026-08-18	17.3000	20.5600	17.3000	20.0300	+48.370%	25	35	-12.032%
2026-08-17	14.4000	14.4000	11.8400	13.5000	-7.534%	26	0	+30.519%
2026-08-14	16.7100	16.7100	14.6000	14.6000	-22.505%	8	0	+20.685%
2026-08-13	18.8000	18.8400	18.8000	18.8400	0.000%	2	0	-6.476%

Share