Dark

Check out our Dark Pool Levels

AMD20261002P440
AMD Oct 2 2026 440.00 Put (AMD261002P00440000)
option OPRA

EOD

Sep 3, 2026

15.64-3.397%(-0.55)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.5000	20.6600	14.6000	15.6400	-3.397%	37	403	0.000%
2026-09-02	16.3100	17.5000	15.3000	16.1900	-6.362%	68	400	-3.397%
2026-09-01	15.7800	17.4500	15.2300	17.2900	+37.222%	34	398	-9.543%
2026-08-31	14.1200	14.2200	12.6000	12.6000	-8.762%	25	399	+24.127%
2026-08-28	14.3000	15.3900	12.6000	13.8100	-1.848%	37	401	+13.251%
2026-08-27	14.9800	15.7300	14.0700	14.0700	+2.179%	28	403	+11.158%
2026-08-26	15.2900	15.2900	12.7800	13.7700	-11.047%	7	389	+13.580%
2026-08-25	17.1500	17.1500	15.1900	15.4800	-32.075%	17	391	+1.034%
2026-08-24	23.1000	24.4200	21.6400	22.7900	+25.634%	11	387	-31.373%
2026-08-21	19.0500	21.1900	18.1400	18.1400	-11.296%	12	383	-13.782%
2026-08-20	19.5300	22.2800	19.5300	20.4500	-3.492%	20	375	-23.521%
2026-08-19	21.7500	22.5000	20.7600	21.1900	+26.281%	206	365	-26.192%
2026-08-18	16.7300	18.8800	15.6000	16.7800	+45.533%	140	308	-6.794%
2026-08-17	12.2000	12.4000	10.7000	11.5300	-21.565%	666	0	+35.646%
2026-08-14	16.2400	16.2400	13.2300	14.7000	-23.834%	26	0	+6.395%
2026-08-13	17.1300	19.3000	16.8200	19.3000	0.000%	8	0	-18.964%

Share