Dark

Check out our Level2View

AMD20261002P435
AMD Oct 2 2026 435.00 Put (AMD261002P00435000)
option OPRA

EOD

Sep 3, 2026

13.87-4.345%(-0.63)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.5000	18.3200	12.8400	13.8700	-4.345%	53	235	0.000%
2026-09-02	14.0100	15.3600	14.0100	14.5000	-5.537%	39	191	-4.345%
2026-09-01	15.6600	15.8000	13.5000	15.3500	+35.721%	167	164	-9.642%
2026-08-31	12.0500	12.3700	11.3000	11.3100	-10.238%	19	92	+22.635%
2026-08-28	12.0800	13.3000	11.6600	12.6000	-9.807%	24	90	+10.079%
2026-08-27	12.6200	14.0400	12.6200	13.9700	+11.760%	14	77	-0.716%
2026-08-26	12.2200	12.5000	12.2200	12.5000	-11.661%	12	68	+10.960%
2026-08-25	15.0500	15.0500	14.1500	14.1500	-27.806%	3	64	-1.979%
2026-08-24	19.7400	20.2000	18.9000	19.6000	+16.806%	14	63	-29.235%
2026-08-21	19.0300	19.0300	16.7000	16.7800	-11.684%	9	56	-17.342%
2026-08-20	19.0000	19.0000	19.0000	19.0000	-5.000%	1	51	-27.000%
2026-08-19	16.8000	20.0500	16.8000	20.0000	+19.403%	33	51	-30.650%
2026-08-18	14.0000	17.0000	14.0000	16.7500	+50.090%	6	27	-17.194%
2026-08-17	10.0200	11.1600	9.6200	11.1600	-16.404%	29	0	+24.283%
2026-08-14	14.4500	14.4500	13.2000	13.3500	-13.086%	4	0	+3.895%
2026-08-13	15.4200	15.4200	15.3600	15.3600	0.000%	3	0	-9.701%

Share