Dark

Check out our API

AMD20261002P430
AMD Oct 2 2026 430.00 Put (AMD261002P00430000)
option OPRA

EOD

Sep 3, 2026

11.43-8.997%(-1.13)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.4500	16.5600	11.1000	11.4300	-8.997%	64	722	0.000%
2026-09-02	12.1600	13.6000	11.8000	12.5600	+0.159%	52	712	-8.997%
2026-09-01	13.5500	14.1000	11.2000	12.5400	+28.615%	293	693	-8.852%
2026-08-31	10.9700	10.9700	9.3200	9.7500	-14.623%	277	541	+17.231%
2026-08-28	11.8300	12.0400	9.8000	11.4200	+1.511%	153	321	+0.088%
2026-08-27	11.7000	12.5000	11.1700	11.2500	-0.706%	83	222	+1.600%
2026-08-26	10.2800	11.5000	10.2800	11.3300	-8.629%	66	164	+0.883%
2026-08-25	16.3500	16.3500	11.8000	12.4000	-33.867%	81	128	-7.823%
2026-08-24	17.6200	20.1000	17.0000	18.7500	+23.193%	13	167	-39.040%
2026-08-21	15.6200	16.8500	14.9400	15.2200	-11.614%	59	154	-24.901%
2026-08-20	17.3100	18.7000	17.0700	17.2200	-5.644%	38	104	-33.624%
2026-08-19	14.1700	18.2500	14.1700	18.2500	+14.063%	13	69	-37.370%
2026-08-18	12.6500	16.0000	12.6500	16.0000	+58.416%	33	65	-28.563%
2026-08-17	10.1000	10.5000	9.1000	10.1000	-6.395%	40	0	+13.168%
2026-08-14	14.6400	14.6400	10.7600	10.7900	-26.247%	6	0	+5.931%
2026-08-13	14.6300	14.6300	14.6300	14.6300	0.000%	1	0	-21.873%

Share