Dark

Check out our Dark Pool Levels

AMD20261002P425
AMD Oct 2 2026 425.00 Put (AMD261002P00425000)
option OPRA

EOD

Sep 3, 2026

10.40-7.226%(-0.81)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.5500	12.5700	9.5500	10.4000	-7.226%	48	890	0.000%
2026-09-02	11.3000	12.0000	10.4200	11.2100	+3.413%	53	884	-7.226%
2026-09-01	11.0000	12.2600	10.1000	10.8400	+24.598%	1,079	884	-4.059%
2026-08-31	9.3600	9.5000	8.5200	8.7000	-4.605%	26	580	+19.540%
2026-08-28	10.3000	10.5000	8.8000	9.1200	-7.128%	153	571	+14.035%
2026-08-27	10.1500	11.3000	9.8200	9.8200	+3.368%	287	451	+5.906%
2026-08-26	10.9500	10.9500	9.3400	9.5000	-15.179%	17	209	+9.474%
2026-08-25	12.2100	12.2500	10.8300	11.2000	-29.204%	40	214	-7.143%
2026-08-24	16.5700	18.1000	15.8200	15.8200	+17.884%	32	217	-34.260%
2026-08-21	15.3800	15.9000	13.4200	13.4200	-15.063%	9	194	-22.504%
2026-08-20	15.3500	16.2300	15.1500	15.8000	-0.190%	29	191	-34.177%
2026-08-19	16.1100	16.9500	15.6400	15.8300	+20.840%	25	183	-34.302%
2026-08-18	11.8600	14.2400	10.7000	13.1000	+46.697%	35	170	-20.611%
2026-08-17	9.7000	9.7000	7.9000	8.9300	-12.451%	44	0	+16.461%
2026-08-14	12.4000	12.4000	10.2000	10.2000	-10.917%	3	0	+1.961%
2026-08-13	13.2000	13.8000	11.4500	11.4500	0.000%	276	0	-9.170%

Share