Dark

Check out our Dark Pool Levels

AMD20261002P420
AMD Oct 2 2026 420.00 Put (AMD261002P00420000)
option OPRA

EOD

Sep 3, 2026

8.75-7.992%(-0.76)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0000	13.1000	8.3500	8.7500	-7.992%	141	1,363	0.000%
2026-09-02	9.8200	10.6000	8.6500	9.5100	-0.105%	1,072	1,306	-7.992%
2026-09-01	10.5800	10.6700	8.7000	9.5200	+26.933%	222	1,373	-8.088%
2026-08-31	7.9000	8.2600	7.1500	7.5000	-11.243%	1,832	1,331	+16.667%
2026-08-28	8.7500	9.4500	7.6500	8.4500	-2.312%	234	392	+3.550%
2026-08-27	9.5700	10.0000	8.2500	8.6500	-0.231%	185	249	+1.156%
2026-08-26	10.4600	10.4600	7.8000	8.6700	-11.531%	17	152	+0.923%
2026-08-25	11.4000	11.4000	9.4000	9.8000	-33.333%	60	156	-10.714%
2026-08-24	15.1000	16.8000	14.2000	14.7000	+5.225%	28	171	-40.476%
2026-08-21	12.0500	14.3000	12.0500	13.9700	-1.758%	18	156	-37.366%
2026-08-20	14.1500	15.3500	13.8200	14.2200	-1.999%	38	153	-38.467%
2026-08-19	12.4000	15.5500	12.4000	14.5100	+23.384%	26	134	-39.697%
2026-08-18	10.7500	13.0500	10.1500	11.7600	+45.185%	82	116	-25.595%
2026-08-17	9.0000	9.0000	7.0000	8.1000	-10.299%	22	0	+8.025%
2026-08-14	10.9000	11.1000	9.0300	9.0300	-20.088%	33	0	-3.101%
2026-08-13	12.5000	12.5000	11.3000	11.3000	0.000%	24	0	-22.566%

Share