Dark

Check out our Level2View

AMD20261002P415
AMD Oct 2 2026 415.00 Put (AMD261002P00415000)
option OPRA

EOD

Sep 3, 2026

7.60-5.000%(-0.40)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.0000	10.0000	7.1700	7.6000	-5.000%	145	739	0.000%
2026-09-02	8.1500	8.4000	7.8500	8.0000	-6.651%	21	745	-5.000%
2026-09-01	9.0000	9.1000	7.5800	8.5700	+34.961%	154	743	-11.319%
2026-08-31	6.8100	6.9800	6.2600	6.3500	-17.746%	38	706	+19.685%
2026-08-28	7.3000	8.0500	6.7000	7.7200	-5.508%	675	680	-1.554%
2026-08-27	8.6500	8.7800	7.8200	8.1700	+8.212%	34	175	-6.977%
2026-08-26	9.3200	9.3200	6.9000	7.5500	-11.696%	6	154	+0.662%
2026-08-25	10.1400	10.1400	8.5400	8.5500	-30.261%	20	150	-11.111%
2026-08-24	10.2500	13.9000	10.2500	12.2600	+13.519%	13	141	-38.010%
2026-08-21	11.8000	12.7200	10.8000	10.8000	-15.691%	25	134	-29.630%
2026-08-20	12.0000	13.7200	12.0000	12.8100	-0.389%	105	131	-40.671%
2026-08-19	10.3500	13.4700	10.3500	12.8600	+13.805%	20	30	-40.902%
2026-08-18	9.1000	11.3000	9.1000	11.3000	+58.485%	8	22	-32.743%
2026-08-17	6.2000	7.2000	6.2000	7.1300	-25.729%	14	0	+6.592%
2026-08-14	9.6000	9.6000	9.6000	9.6000	0.000%	3	0	-20.833%

Share