Dark

Check out our API

AMD20261002P410
AMD Oct 2 2026 410.00 Put (AMD261002P00410000)
option OPRA

EOD

Sep 3, 2026

6.00-14.286%(-1.00)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.7800	9.8500	6.0000	6.0000	-14.286%	63	16,418	0.000%
2026-09-02	7.2100	7.3800	6.5000	7.0000	-2.507%	42	16,408	-14.286%
2026-09-01	7.5200	8.2000	6.5300	7.1800	+24.437%	165	16,375	-16.435%
2026-08-31	6.7000	6.7000	5.4000	5.7700	-11.908%	155	16,331	+3.986%
2026-08-28	5.7800	7.0000	5.5300	6.5500	-8.774%	16,694	16,237	-8.397%
2026-08-27	7.5200	7.5300	6.7700	7.1800	+2.865%	70	224	-16.435%
2026-08-26	7.8500	8.4500	6.1800	6.9800	-6.933%	13	208	-14.040%
2026-08-25	8.6700	8.9300	7.5000	7.5000	-35.345%	35	206	-20.000%
2026-08-24	11.0000	12.7700	11.0000	11.6000	+19.588%	26	201	-48.276%
2026-08-21	9.4000	11.3600	9.4000	9.7000	-15.061%	27	187	-38.144%
2026-08-20	11.0000	12.1100	10.9700	11.4200	-0.696%	123	183	-47.461%
2026-08-19	10.0100	12.0000	10.0100	11.5000	+21.053%	21	76	-47.826%
2026-08-18	8.9900	10.6000	8.7500	9.5000	+47.745%	75	68	-36.842%
2026-08-17	6.4200	6.4400	6.0800	6.4300	-23.270%	8	0	-6.687%
2026-08-14	9.2000	9.4000	7.8300	8.3800	0.000%	65	0	-28.401%

Share