Dark

Check out our Level2View

AMD20261002P405
AMD Oct 2 2026 405.00 Put (AMD261002P00405000)
option OPRA

EOD

Sep 3, 2026

5.28-12.438%(-0.75)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.0800	7.4000	5.2000	5.2800	-12.438%	92	411	0.000%
2026-09-02	6.0500	6.8000	5.5100	6.0300	-10.401%	107	402	-12.438%
2026-09-01	6.6000	6.8500	5.0000	6.7300	+35.960%	101	394	-21.545%
2026-08-31	4.6000	5.4200	4.6000	4.9500	-5.714%	112	320	+6.667%
2026-08-28	5.8100	6.2500	4.9000	5.2500	-19.231%	121	279	+0.571%
2026-08-27	6.4800	6.6600	6.0500	6.5000	-6.475%	43	208	-18.769%
2026-08-26	5.4000	6.9500	5.4000	6.9500	+4.198%	6	186	-24.029%
2026-08-25	7.8100	8.7500	6.6200	6.6700	-37.194%	24	187	-20.840%
2026-08-24	11.0500	11.3700	10.2000	10.6200	+24.065%	33	192	-50.282%
2026-08-21	8.7500	10.0900	8.4300	8.5600	-12.205%	11	182	-38.318%
2026-08-20	10.0500	10.6600	9.7500	9.7500	-3.846%	14	180	-45.846%
2026-08-19	9.0000	10.8500	9.0000	10.1400	+18.875%	26	183	-47.929%
2026-08-18	9.0000	9.2500	8.5300	8.5300	+77.708%	13	165	-38.101%
2026-08-17	5.4000	5.8300	4.8000	4.8000	-27.492%	404	0	+10.000%
2026-08-14	6.8000	7.4500	6.6200	6.6200	0.000%	3	0	-20.242%

Share