Dark

Check out our Level2View

AMD20261002P400
AMD Oct 2 2026 400.00 Put (AMD261002P00400000)
option OPRA

EOD

Sep 3, 2026

4.67-10.192%(-0.53)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.0000	7.0000	4.3500	4.6700	-10.192%	191	628	0.000%
2026-09-02	5.3300	5.7800	4.8000	5.2000	-1.887%	47	543	-10.192%
2026-09-01	5.4700	6.0000	4.7000	5.3000	+30.864%	138	527	-11.887%
2026-08-31	6.4000	6.4000	3.9300	4.0500	-19.323%	118	434	+15.309%
2026-08-28	5.5400	5.5400	4.2000	5.0200	-7.037%	215	398	-6.972%
2026-08-27	5.5000	6.2000	5.1000	5.4000	+0.935%	139	343	-13.519%
2026-08-26	5.7900	5.7900	4.8600	5.3500	-12.724%	30	297	-12.710%
2026-08-25	6.9500	6.9700	5.7800	6.1300	-33.730%	54	284	-23.817%
2026-08-24	8.4000	10.6000	8.3700	9.2500	+21.391%	91	285	-49.514%
2026-08-21	8.7300	8.7300	7.4200	7.6200	-18.677%	50	229	-38.714%
2026-08-20	8.4900	9.5500	8.4900	9.3700	+3.650%	15	183	-50.160%
2026-08-19	9.2900	9.7400	8.7600	9.0400	+18.635%	39	177	-48.341%
2026-08-18	5.4500	8.2500	5.4500	7.6200	+50.000%	143	150	-38.714%
2026-08-17	5.6000	5.6000	4.6500	5.0800	-11.652%	46	0	-8.071%
2026-08-14	6.5300	7.0100	5.7500	5.7500	0.000%	15	0	-18.783%

Share