Dark

Check out our API

AMD20261002P395
AMD Oct 2 2026 395.00 Put (AMD261002P00395000)
option OPRA

EOD

Sep 3, 2026

3.95-9.611%(-0.42)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1000	5.1000	3.6900	3.9500	-9.611%	45	157	0.000%
2026-09-02	4.2000	4.6000	4.1600	4.3700	-1.798%	44	155	-9.611%
2026-09-01	4.8000	4.9500	4.2000	4.4500	+19.946%	57	114	-11.236%
2026-08-31	3.9500	3.9500	3.4700	3.7100	-4.872%	24	72	+6.469%
2026-08-28	4.2000	4.5000	3.8000	3.9000	-20.408%	15	64	+1.282%
2026-08-27	4.9800	5.0700	4.4500	4.9000	+2.083%	23	65	-19.388%
2026-08-26	5.3000	5.3000	4.2000	4.8000	-8.571%	20	51	-17.708%
2026-08-25	6.0000	6.2000	5.2400	5.2500	-36.975%	8	38	-24.762%
2026-08-24	7.2800	9.0800	7.2800	8.3300	+23.225%	28	39	-52.581%
2026-08-21	7.6700	7.6700	6.6000	6.7600	-15.500%	11	23	-41.568%
2026-08-20	8.2000	8.5000	8.0000	8.0000	-3.030%	10	21	-50.625%
2026-08-19	6.4500	8.8500	6.4500	8.2500	+16.197%	8	13	-52.121%
2026-08-18	6.4300	7.1000	6.4300	7.1000	+56.044%	3	10	-44.366%
2026-08-17	4.0900	4.5500	3.9500	4.5500	-12.500%	8	0	-13.187%
2026-08-14	5.9000	6.4200	5.2000	5.2000	0.000%	6	0	-24.038%

Share