Dark

Check out our Dark Pool Levels

AMD20261002P390
AMD Oct 2 2026 390.00 Put (AMD261002P00390000)
option OPRA

EOD

Sep 3, 2026

3.39-11.948%(-0.46)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0000	4.9500	3.1700	3.3900	-11.948%	48	369	0.000%
2026-09-02	3.9500	3.9500	3.6000	3.8500	-1.282%	163	339	-11.948%
2026-09-01	4.1700	4.4500	3.5000	3.9000	+25.806%	60	244	-13.077%
2026-08-31	3.5200	3.5200	2.9100	3.1000	-8.824%	101	195	+9.355%
2026-08-28	4.2200	4.2200	3.1500	3.4000	-22.018%	55	173	-0.294%
2026-08-27	4.2500	4.4000	4.0000	4.3600	-0.909%	57	159	-22.248%
2026-08-26	3.9000	4.4000	3.7300	4.4000	-0.227%	46	121	-22.955%
2026-08-25	5.5500	5.5500	4.3600	4.4100	-38.322%	31	101	-23.129%
2026-08-24	6.7000	8.0700	6.7000	7.1500	+21.186%	22	91	-52.587%
2026-08-21	6.8800	7.1000	5.9000	5.9000	-18.283%	7	76	-42.542%
2026-08-20	6.9500	7.8000	6.9500	7.2200	+3.587%	12	76	-53.047%
2026-08-19	7.4500	8.0000	6.9100	6.9700	+9.248%	17	64	-51.363%
2026-08-18	3.7000	6.6100	3.7000	6.3800	+63.590%	49	53	-46.865%
2026-08-17	4.2000	4.2000	3.1500	3.9000	-15.217%	25	0	-13.077%
2026-08-14	6.5000	6.5000	4.6000	4.6000	0.000%	10	0	-26.304%

Share