Dark

Check out our Level2View

AMD20261002P385
AMD Oct 2 2026 385.00 Put (AMD261002P00385000)
option OPRA

EOD

Sep 3, 2026

2.70-15.094%(-0.48)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0000	4.4500	2.6600	2.7000	-15.094%	38	161	0.000%
2026-09-02	3.3200	3.4500	2.8400	3.1800	-11.911%	61	130	-15.094%
2026-09-01	3.4800	3.8000	2.9800	3.6100	+38.314%	24	93	-25.208%
2026-08-31	3.0000	3.0000	2.5600	2.6100	-13.289%	9	82	+3.448%
2026-08-28	3.2000	3.4500	2.8000	3.0100	-19.733%	87	76	-10.299%
2026-08-27	4.0600	4.0600	3.3800	3.7500	+5.337%	59	78	-28.000%
2026-08-26	3.9000	3.9000	3.2500	3.5600	-12.099%	4	25	-24.157%
2026-08-25	4.6800	4.7000	4.0000	4.0500	-34.677%	11	25	-33.333%
2026-08-24	6.2200	7.1300	6.0000	6.2000	+16.761%	12	25	-56.452%
2026-08-21	5.9000	5.9000	5.2500	5.3100	-19.178%	3	18	-49.153%
2026-08-20	6.4500	6.5700	6.0000	6.5700	+5.457%	4	17	-58.904%
2026-08-19	3.7500	7.0500	3.7500	6.2300	+11.849%	21	17	-56.661%
2026-08-18	4.0400	5.7000	4.0400	5.5700	+64.793%	10	8	-51.526%
2026-08-17	3.2900	3.3800	3.2900	3.3800	-17.561%	2	0	-20.118%
2026-08-14	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	-34.146%

Share