Dark

Check out our Dark Pool Levels

AMD20261002P380
AMD Oct 2 2026 380.00 Put (AMD261002P00380000)
option OPRA

EOD

Sep 3, 2026

2.23-19.203%(-0.53)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.6000	3.6000	2.2300	2.2300	-19.203%	86	298	0.000%
2026-09-02	2.7300	2.9100	2.5700	2.7600	-3.158%	55	250	-19.203%
2026-09-01	3.1500	3.2000	2.5700	2.8500	+31.944%	128	229	-21.754%
2026-08-31	2.4600	2.6300	2.1600	2.1600	-16.923%	20	135	+3.241%
2026-08-28	2.8000	2.8000	2.5200	2.6000	-21.212%	55	138	-14.231%
2026-08-27	3.2800	3.5000	3.1100	3.3000	+5.431%	26	97	-32.424%
2026-08-26	2.9000	3.2000	2.9000	3.1300	-8.480%	14	78	-28.754%
2026-08-25	3.9700	4.3500	3.4200	3.4200	-37.931%	10	74	-34.795%
2026-08-24	5.2600	6.3300	5.2600	5.5100	+10.200%	15	73	-59.528%
2026-08-21	5.0000	5.6300	5.0000	5.0000	-12.434%	9	60	-55.400%
2026-08-20	5.1000	6.0000	5.1000	5.7100	+4.197%	14	53	-60.946%
2026-08-19	5.8000	6.3000	3.7000	5.4800	+16.596%	39	45	-59.307%
2026-08-18	4.7300	5.1500	4.5500	4.7000	+90.283%	29	32	-52.553%
2026-08-17	3.0700	3.2200	2.4700	2.4700	0.000%	10	0	-9.717%

Share