Dark

Check out our API

AMD20261002P375
AMD Oct 2 2026 375.00 Put (AMD261002P00375000)
option OPRA

EOD

Sep 3, 2026

1.88-14.545%(-0.32)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.3500	2.3500	1.8800	1.8800	-14.545%	11	283	0.000%
2026-09-02	2.3800	2.4800	2.1400	2.2000	-15.709%	26	279	-14.545%
2026-09-01	2.6500	2.7500	2.1800	2.6100	+31.818%	217	267	-27.969%
2026-08-31	2.6200	2.6200	1.9800	1.9800	-12.000%	12	136	-5.051%
2026-08-28	2.5500	2.5500	2.2500	2.2500	-24.749%	5	138	-16.444%
2026-08-27	2.9500	2.9900	2.6500	2.9900	-0.333%	11	136	-37.124%
2026-08-26	3.6100	3.6100	2.5300	3.0000	-1.639%	12	130	-37.333%
2026-08-25	3.6800	3.6800	3.0000	3.0500	-37.882%	27	129	-38.361%
2026-08-24	4.5500	5.4500	4.5500	4.9100	+5.139%	16	108	-61.711%
2026-08-21	4.7600	4.7600	4.6700	4.6700	-11.553%	2	97	-59.743%
2026-08-20	4.8300	5.6000	4.8300	5.2800	+9.317%	13	97	-64.394%
2026-08-19	4.4500	5.3000	4.4500	4.8300	+5.000%	26	91	-61.077%
2026-08-18	4.1500	4.6000	4.0000	4.6000	+57.534%	82	75	-59.130%
2026-08-17	2.9200	2.9200	2.9200	2.9200	-10.429%	1	0	-35.616%
2026-08-14	3.2600	3.2600	3.2600	3.2600	0.000%	2	0	-42.331%

Share