Dark

Check out our Dark Pool Levels

AMD20261002P370
AMD Oct 2 2026 370.00 Put (AMD261002P00370000)
option OPRA

EOD

Sep 3, 2026

1.68-11.579%(-0.22)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.1200	2.4900	1.5400	1.6800	-11.579%	79	237	0.000%
2026-09-02	2.1800	2.1800	1.8700	1.9000	-13.636%	29	175	-11.579%
2026-09-01	2.2800	2.2800	1.9900	2.2000	+28.655%	60	159	-23.636%
2026-08-31	1.9900	1.9900	1.7100	1.7100	-12.308%	11	146	-1.754%
2026-08-28	2.2600	2.2600	1.8700	1.9500	-22.619%	34	146	-13.846%
2026-08-27	2.6000	2.6100	2.3500	2.5200	+5.000%	22	130	-33.333%
2026-08-26	2.8200	2.8200	2.3800	2.4000	-10.781%	5	123	-30.000%
2026-08-25	2.9700	3.3800	2.6500	2.6900	-36.706%	11	123	-37.546%
2026-08-24	4.5000	4.8500	4.0400	4.2500	+3.659%	125	124	-60.471%
2026-08-21	3.8700	4.3000	3.8700	4.1000	-8.889%	9	69	-59.024%
2026-08-20	4.6300	4.6500	4.4000	4.5000	+7.143%	4	64	-62.667%
2026-08-19	4.6700	5.1000	4.2000	4.2000	+18.644%	25	61	-60.000%
2026-08-18	3.4500	4.0800	3.4500	3.5400	+32.584%	35	44	-52.542%
2026-08-17	2.4600	2.6700	2.4600	2.6700	-32.746%	3	0	-37.079%
2026-08-14	3.9700	3.9700	3.9700	3.9700	0.000%	20	0	-57.683%

Share