Dark

Check out our API

AMD20261002P365
AMD Oct 2 2026 365.00 Put (AMD261002P00365000)
option OPRA

EOD

Sep 3, 2026

1.40-22.222%(-0.40)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8600	1.8600	1.2800	1.4000	-22.222%	6	184	0.000%
2026-09-01	1.7300	1.9000	1.7200	1.8000	+16.883%	18	179	-22.222%
2026-08-31	1.7000	1.7000	1.4500	1.5400	-10.465%	7	177	-9.091%
2026-08-28	1.6900	2.0100	1.6300	1.7200	-21.818%	144	177	-18.605%
2026-08-27	2.0900	2.2600	2.0400	2.2000	-5.983%	10	53	-36.364%
2026-08-26	2.1000	2.3500	2.0600	2.3400	+1.299%	6	55	-40.171%
2026-08-25	2.8400	2.8400	2.3100	2.3100	-39.529%	8	57	-39.394%
2026-08-24	4.0800	4.2500	3.6200	3.8200	+8.215%	10	52	-63.351%
2026-08-21	3.3900	3.7400	3.3900	3.5300	-8.549%	29	49	-60.340%
2026-08-19	3.8600	3.8600	3.8600	3.8600	+11.239%	10	36	-63.731%
2026-08-18	3.2800	3.5700	3.2500	3.4700	+36.614%	8	27	-59.654%
2026-08-17	2.0700	2.5400	2.0700	2.5400	-15.333%	5	0	-44.882%
2026-08-14	3.7000	3.7000	3.0000	3.0000	0.000%	24	0	-53.333%

Share