Dark

Check out our Dark Pool Levels

AMD20261002P360
AMD Oct 2 2026 360.00 Put (AMD261002P00360000)
option OPRA

EOD

Sep 3, 2026

1.20-24.051%(-0.38)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.8000	1.8500	0.8000	1.2000	-24.051%	33	138	0.000%
2026-09-02	1.2100	1.5800	1.2100	1.5800	-7.602%	15	123	-24.051%
2026-09-01	1.2900	1.7300	1.2900	1.7100	+26.667%	37	114	-29.825%
2026-08-31	1.3900	1.4600	1.3500	1.3500	-10.000%	14	110	-11.111%
2026-08-28	1.5500	1.6400	1.4200	1.5000	-20.213%	58	99	-20.000%
2026-08-27	1.9200	1.9200	1.8200	1.8800	-2.591%	19	77	-36.170%
2026-08-26	1.9800	1.9800	1.7400	1.9300	-5.854%	23	68	-37.824%
2026-08-25	2.5900	2.5900	1.9600	2.0500	-37.879%	32	69	-41.463%
2026-08-24	3.4800	3.8000	3.1300	3.3000	+7.843%	46	51	-63.636%
2026-08-21	3.0600	3.0600	3.0600	3.0600	-13.068%	1	16	-60.784%
2026-08-20	2.4500	3.5300	2.4500	3.5200	+5.075%	5	16	-65.909%
2026-08-19	2.9500	3.4000	2.9500	3.3500	+9.477%	8	15	-64.179%
2026-08-18	3.1900	3.1900	3.0600	3.0600	+41.014%	9	7	-60.784%
2026-08-17	1.9900	2.1700	1.9500	2.1700	-19.030%	3	0	-44.700%
2026-08-14	2.8300	2.8300	2.6800	2.6800	0.000%	2	0	-55.224%

Share