Dark

Check out our Dark Pool Levels

AMD20261002P355
AMD Oct 2 2026 355.00 Put (AMD261002P00355000)
option OPRA

EOD

Sep 3, 2026

1.04-20.000%(-0.26)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4000	1.4000	1.0000	1.0400	-20.000%	10	1,345	0.000%
2026-09-02	1.3200	1.3500	1.3000	1.3000	-4.412%	6	1,350	-20.000%
2026-09-01	1.5100	1.5100	1.2700	1.3600	+17.241%	8	1,345	-23.529%
2026-08-31	1.3200	1.3200	1.1500	1.1600	-12.121%	15	1,343	-10.345%
2026-08-28	1.5000	1.5000	1.2000	1.3200	-19.512%	1,337	1,343	-21.212%
2026-08-27	1.6800	1.6800	1.5800	1.6400	+1.235%	7	38	-36.585%
2026-08-26	1.7000	1.7500	1.6200	1.6200	-6.897%	14	33	-35.802%
2026-08-25	2.1800	2.1900	1.7400	1.7400	-37.857%	5	28	-40.230%
2026-08-24	3.2000	3.3100	2.8000	2.8000	-1.754%	3	30	-62.857%
2026-08-21	2.9000	2.9000	2.7200	2.8500	-12.844%	7	29	-63.509%
2026-08-20	2.8300	3.2700	2.7800	3.2700	+6.863%	4	27	-68.196%
2026-08-19	3.1500	3.4500	3.0400	3.0600	+12.088%	26	26	-66.013%
2026-08-18	2.4000	2.7500	2.4000	2.7300	+55.114%	12	15	-61.905%
2026-08-17	2.1600	2.1600	1.7600	1.7600	-24.138%	3	0	-40.909%
2026-08-14	2.3200	2.3200	2.3200	2.3200	0.000%	2	0	-55.172%

Share