Dark

Check out our API

AMD20261002P350
AMD Oct 2 2026 350.00 Put (AMD261002P00350000)
option OPRA

EOD

Sep 3, 2026

0.9000-21.053%(-0.2400)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.1700	1.1700	0.8800	0.9000	-21.053%	9	168	0.000%
2026-09-02	1.1600	1.1600	1.0400	1.1400	-10.938%	90	161	-21.053%
2026-09-01	1.3700	1.3700	1.1500	1.2800	+23.077%	8	110	-29.688%
2026-08-31	1.3000	1.3000	1.0000	1.0400	-13.333%	36	105	-13.462%
2026-08-28	1.5100	1.5100	1.1600	1.2000	-22.581%	83	78	-25.000%
2026-08-27	1.4500	1.5500	1.4500	1.5500	+8.392%	2	18	-41.935%
2026-08-26	1.5200	1.5200	1.3800	1.4300	-5.921%	8	18	-37.063%
2026-08-25	1.9100	1.9100	1.5200	1.5200	-38.462%	4	20	-40.789%
2026-08-24	2.5500	2.9000	2.4700	2.4700	+9.778%	7	19	-63.563%
2026-08-21	2.5500	2.5500	2.2500	2.2500	-18.182%	3	13	-60.000%
2026-08-20	2.5000	2.7500	2.5000	2.7500	+8.268%	3	13	-67.273%
2026-08-19	2.8500	2.8500	2.5400	2.5400	-2.308%	4	10	-64.567%
2026-08-18	2.5500	2.6000	2.5500	2.6000	+63.522%	3	6	-65.385%
2026-08-17	1.6500	1.6500	1.5900	1.5900	-34.568%	2	0	-43.396%
2026-08-14	2.4100	2.4300	2.4100	2.4300	0.000%	3	0	-62.963%

Share