Dark

Check out our API

AMD20261002P345
AMD Oct 2 2026 345.00 Put (AMD261002P00345000)
option OPRA

EOD

Sep 3, 2026

0.7900-20.202%(-0.2000)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.0000	1.0000	0.7900	0.7900	-20.202%	52	166	0.000%
2026-09-01	1.0300	1.1300	0.9800	0.9900	+12.500%	169	164	-20.202%
2026-08-31	0.9800	0.9800	0.8800	0.8800	-12.871%	12	20	-10.227%
2026-08-28	1.0500	1.0500	1.0100	1.0100	-54.091%	5	18	-21.782%
2026-08-24	2.2100	2.2100	2.2000	2.2000	+4.762%	12	16	-64.091%
2026-08-21	2.1000	2.1000	2.1000	2.1000	-16.000%	1	4	-62.381%
2026-08-19	2.5000	2.5100	2.5000	2.5000	+76.056%	6	3	-68.400%
2026-08-17	1.4800	1.4800	1.4200	1.4200	0.000%	2	0	-44.366%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC