Dark

Check out our Dark Pool Levels

AMD20261002P340
AMD Oct 2 2026 340.00 Put (AMD261002P00340000)
option OPRA

EOD

Sep 2, 2026

0.8600-7.527%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.8600	0.8600	0.8600	0.8600	-7.527%	2	77	0.000%
2026-09-01	0.9900	1.0200	0.9300	0.9300	+19.231%	25	75	-7.527%
2026-08-31	2.5600	2.5600	0.7800	0.7800	-14.286%	6	62	+10.256%
2026-08-28	0.9500	0.9500	0.9000	0.9100	-23.529%	17	63	-5.495%
2026-08-27	1.1400	1.1900	1.1400	1.1900	+3.478%	11	66	-27.731%
2026-08-26	1.1500	1.1500	1.1500	1.1500	+1.770%	3	55	-25.217%
2026-08-25	1.3900	1.3900	1.1300	1.1300	-47.442%	2	55	-23.894%
2026-08-24	2.1500	2.1500	2.1500	2.1500	+12.565%	1	53	-60.000%
2026-08-21	1.7800	2.0100	1.7800	1.9100	-8.173%	4	52	-54.974%
2026-08-20	2.0500	2.0800	1.9300	2.0800	-3.256%	8	50	-58.654%
2026-08-19	1.8900	2.2800	1.8900	2.1500	+9.694%	57	48	-60.000%
2026-08-18	1.7600	2.0300	1.7600	1.9600	+11.364%	21	22	-56.122%
2026-08-14	1.7600	1.7600	1.7600	1.7600	0.000%	1	0	-51.136%

Share