Dark

Check out our Dark Pool Levels

AMD20261002P335
AMD Oct 2 2026 335.00 Put (AMD261002P00335000)
option OPRA

EOD

Sep 3, 2026

0.6700-8.219%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.6700	0.6700	0.6700	0.6700	-8.219%	8	30	0.000%
2026-09-02	0.6400	0.7300	0.6400	0.7300	-9.877%	6	30	-8.219%
2026-09-01	1.0200	1.0200	0.7900	0.8100	+17.391%	9	26	-17.284%
2026-08-31	0.7200	1.1800	0.6700	0.6900	-12.658%	9	19	-2.899%
2026-08-28	0.7900	0.7900	0.7900	0.7900	-23.301%	1	13	-15.190%
2026-08-27	1.0000	1.0600	0.9700	1.0300	-4.630%	13	13	-34.951%
2026-08-26	1.0500	1.0800	1.0500	1.0800	0.000%	4	7	-37.963%
2026-08-25	1.0800	1.0800	1.0800	1.0800	-28.947%	1	3	-37.963%
2026-08-21	1.5200	1.5200	1.5200	1.5200	-24.378%	1	2	-55.921%
2026-08-19	1.9800	2.0100	1.9800	2.0100	+18.935%	2	1	-66.667%
2026-08-18	1.6900	1.6900	1.6900	1.6900	0.000%	1	1	-60.355%

Share