Dark

Check out our Level2View

AMD20261002P330
AMD Oct 2 2026 330.00 Put (AMD261002P00330000)
option OPRA

EOD

Sep 3, 2026

0.5500-5.172%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5500	0.5500	0.5500	0.5500	-5.172%	1	10	0.000%
2026-09-02	0.5800	0.5800	0.5800	0.5800	-22.667%	1	10	-5.172%
2026-09-01	0.7500	0.7500	0.7500	0.7500	-3.846%	1	10	-26.667%
2026-08-28	0.7800	0.7800	0.7800	0.7800	-17.895%	3	10	-29.487%
2026-08-27	0.9500	0.9500	0.9500	0.9500	+7.955%	4	10	-42.105%
2026-08-26	0.8800	0.8800	0.8800	0.8800	-41.722%	1	6	-37.500%
2026-08-24	1.6000	1.6000	1.5100	1.5100	0.000%	2	7	-63.576%
2026-08-21	1.5100	1.5100	1.5100	1.5100	+0.667%	1	5	-63.576%
2026-08-20	1.5000	1.5000	1.5000	1.5000	-8.537%	1	5	-63.333%
2026-08-19	1.8000	1.8800	1.6400	1.6400	+1.235%	5	4	-66.463%
2026-08-18	1.5400	1.6200	1.5400	1.6200	+12.500%	3	4	-66.049%
2026-08-14	1.4400	1.4400	1.4400	1.4400	0.000%	1	0	-61.806%

Share