Dark

Check out our API

AMD20261002P320
AMD Oct 2 2026 320.00 Put (AMD261002P00320000)
option OPRA

EOD

Sep 3, 2026

0.4000-16.667%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4000	0.4000	0.4000	0.4000	-16.667%	1	114	0.000%
2026-09-02	0.5800	0.6600	0.4800	0.4800	-17.241%	3	113	-16.667%
2026-08-31	0.5500	0.5800	0.5500	0.5800	+3.571%	3	113	-31.034%
2026-08-28	0.5400	0.5600	0.5400	0.5600	-50.877%	2	112	-28.571%
2026-08-24	1.3500	1.3500	1.1400	1.1400	-10.938%	5	112	-64.912%
2026-08-20	1.1800	1.2800	1.1800	1.2800	-8.571%	103	108	-68.750%
2026-08-19	1.4400	1.4400	1.4000	1.4000	+13.821%	3	6	-71.429%
2026-08-18	1.1500	1.2300	1.1500	1.2300	+39.773%	2	5	-67.480%
2026-08-17	0.8800	0.8800	0.8800	0.8800	-40.541%	1	0	-54.545%
2026-08-14	1.4800	1.4800	1.4800	1.4800	0.000%	2	0	-72.973%

Share