Dark

Check out our Level2View

AMD20261002P315
AMD Oct 2 2026 315.00 Put (AMD261002P00315000)
option OPRA

EOD

Sep 3, 2026

0.5100+8.511%(+0.0400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5100	0.5100	0.4200	0.5100	+8.511%	3	16	0.000%
2026-09-02	0.5000	0.6000	0.3400	0.4700	-4.082%	56	15	+8.511%
2026-08-31	0.4600	0.4900	0.4600	0.4900	-30.986%	2	10	+4.082%
2026-08-28	0.6900	0.7100	0.6900	0.7100	-1.389%	2	8	-28.169%
2026-08-25	0.7200	0.7200	0.7200	0.7200	-29.412%	9	7	-29.167%
2026-08-24	1.1100	1.1200	1.0200	1.0200	-12.069%	11	15	-50.000%
2026-08-20	1.1600	1.1600	1.1600	1.1600	-4.132%	1	6	-56.034%
2026-08-19	1.2300	1.2500	1.2100	1.2100	+5.217%	3	5	-57.851%
2026-08-18	1.1300	1.1500	1.1300	1.1500	+71.642%	3	4	-55.652%
2026-08-17	1.0100	1.0100	0.6700	0.6700	0.000%	3	0	-23.881%

Share