Dark

Check out our Dark Pool Levels

AMD20261002P305
AMD Oct 2 2026 305.00 Put (AMD261002P00305000)
option OPRA

EOD

Sep 3, 2026

0.2900-23.684%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5100	0.5100	0.2900	0.2900	-23.684%	3	19	0.000%
2026-09-02	0.4000	0.4000	0.2800	0.3800	-9.524%	4	20	-23.684%
2026-09-01	0.3500	0.4900	0.3100	0.4200	+16.667%	108	21	-30.952%
2026-08-31	0.3700	0.3700	0.3600	0.3600	-33.333%	2	12	-19.444%
2026-08-28	0.5400	0.5400	0.5400	0.5400	-44.898%	1	11	-46.296%
2026-08-24	0.9800	0.9800	0.9800	0.9800	0.000%	1	11	-70.408%
2026-08-19	0.8500	1.0100	0.8500	0.9800	+7.692%	32	10	-70.408%
2026-08-18	0.8000	0.9100	0.8000	0.9100	+28.169%	4	7	-68.132%
2026-08-17	0.6300	0.7600	0.6300	0.7100	0.000%	6	0	-59.155%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC