Dark

Check out our API

AMD20261002P300
AMD Oct 2 2026 300.00 Put (AMD261002P00300000)
option OPRA

EOD

Sep 3, 2026

0.2900-3.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2900	0.2900	0.2900	0.2900	-3.333%	10	61	0.000%
2026-09-02	0.3000	0.3900	0.2600	0.3000	-25.000%	56	51	-3.333%
2026-09-01	0.3700	0.4000	0.3500	0.4000	+8.108%	3	52	-27.500%
2026-08-31	0.2500	0.3700	0.2500	0.3700	-9.756%	2	52	-21.622%
2026-08-28	0.4500	0.4500	0.3800	0.4100	-18.000%	13	53	-29.268%
2026-08-27	0.4300	0.5100	0.4300	0.5000	+11.111%	3	43	-42.000%
2026-08-26	0.4300	0.4500	0.3400	0.4500	-4.255%	13	41	-35.556%
2026-08-25	0.5800	0.5800	0.4700	0.4700	-57.273%	7	29	-38.298%
2026-08-24	0.8000	1.1000	0.8000	1.1000	+23.596%	5	23	-73.636%
2026-08-18	0.8600	0.8900	0.8200	0.8900	+15.584%	6	22	-67.416%
2026-08-17	0.6200	0.7700	0.6200	0.7700	+2.667%	17	0	-62.338%
2026-08-14	0.8800	0.8800	0.7500	0.7500	0.000%	4	0	-61.333%

Share