Dark

Check out our Level2View

AMD20261002P295
AMD Oct 2 2026 295.00 Put (AMD261002P00295000)
option OPRA

EOD

Sep 3, 2026

0.2400-17.241%(-0.0500)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3500	0.3500	0.2400	0.2400	-17.241%	13	66	0.000%
2026-09-02	0.4000	0.4000	0.2900	0.2900	-12.121%	4	64	-17.241%
2026-09-01	0.3600	0.3600	0.2800	0.3300	+17.857%	75	63	-27.273%
2026-08-31	0.4000	0.4000	0.2800	0.2800	-9.677%	3	58	-14.286%
2026-08-28	0.5800	0.5800	0.3100	0.3100	-26.190%	2	55	-22.581%
2026-08-25	0.7900	0.7900	0.4200	0.4200	-38.235%	16	55	-42.857%
2026-08-24	0.7500	0.7500	0.6800	0.6800	-15.000%	12	43	-64.706%
2026-08-19	0.8000	0.8000	0.8000	0.8000	+3.896%	1	31	-70.000%
2026-08-18	0.7800	0.7800	0.7700	0.7700	+35.088%	4	31	-68.831%
2026-08-17	0.5400	0.6400	0.5400	0.5700	-34.483%	28	0	-57.895%
2026-08-14	0.8700	0.8700	0.8700	0.8700	0.000%	1	0	-72.414%

Share