Dark

Check out our Level2View

AMD20261002P290
AMD Oct 2 2026 290.00 Put (AMD261002P00290000)
option OPRA

EOD

Sep 3, 2026

0.2500-7.407%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2500	0.2500	0.2500	0.2500	-7.407%	20	86	0.000%
2026-09-02	0.3100	0.3700	0.2700	0.2700	-12.903%	5	68	-7.407%
2026-09-01	0.3500	0.3500	0.2300	0.3100	+34.783%	53	68	-19.355%
2026-08-31	0.2300	0.2300	0.2300	0.2300	-32.353%	1	69	+8.696%
2026-08-28	0.4500	0.5300	0.3400	0.3400	-12.821%	33	69	-26.471%
2026-08-26	0.3900	0.3900	0.3900	0.3900	-43.478%	1	37	-35.897%
2026-08-24	0.8700	0.8700	0.6500	0.6900	+16.949%	4	37	-63.768%
2026-08-21	0.5900	0.5900	0.5900	0.5900	-15.714%	2	36	-57.627%
2026-08-20	0.7000	0.7000	0.7000	0.7000	-2.778%	3	36	-64.286%
2026-08-19	0.7200	0.7200	0.7200	0.7200	-2.703%	1	34	-65.278%
2026-08-18	0.6200	0.7400	0.6000	0.7400	+48.000%	12	34	-66.216%
2026-08-17	0.4900	0.7000	0.4900	0.5000	-23.077%	27	0	-50.000%
2026-08-14	0.6600	0.6600	0.6500	0.6500	0.000%	20	0	-61.538%

Share