Dark

Check out our Level2View

AMD20261002P280
AMD Oct 2 2026 280.00 Put (AMD261002P00280000)
option OPRA

EOD

Sep 3, 2026

0.1700-5.556%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2800	0.2800	0.1700	0.1700	-5.556%	12	365	0.000%
2026-09-01	0.2700	0.2700	0.1700	0.1800	-21.739%	9	363	-5.556%
2026-08-31	0.2200	0.2900	0.1800	0.2300	-14.815%	38	363	-26.087%
2026-08-28	0.2500	0.2700	0.2400	0.2700	-15.625%	4	367	-37.037%
2026-08-27	0.3600	0.3600	0.2800	0.3200	-17.949%	6	366	-46.875%
2026-08-26	0.3000	0.4000	0.2900	0.3900	+5.405%	29	366	-56.410%
2026-08-25	0.5500	0.5500	0.3700	0.3700	-28.846%	3	363	-54.054%
2026-08-24	0.6400	0.6400	0.5200	0.5200	+4.000%	2	361	-67.308%
2026-08-21	0.5200	0.5600	0.5000	0.5000	-1.961%	6	361	-66.000%
2026-08-18	0.7400	0.7400	0.5100	0.5100	-12.069%	68	359	-66.667%
2026-08-17	0.5800	0.6100	0.5400	0.5800	+3.571%	33	0	-70.690%
2026-08-14	0.9100	0.9500	0.4500	0.5600	0.000%	522	0	-69.643%

Share