Dark

Check out our Dark Pool Levels

AMD20261002P270
AMD Oct 2 2026 270.00 Put (AMD261002P00270000)
option OPRA

EOD

Sep 3, 2026

0.1400-12.500%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1800	0.1800	0.1400	0.1400	-12.500%	12	39	0.000%
2026-09-02	0.3000	0.3000	0.1600	0.1600	-15.789%	6	29	-12.500%
2026-09-01	0.2400	0.2400	0.1900	0.1900	0.000%	8	34	-26.316%
2026-08-31	0.2000	0.2000	0.1900	0.1900	-17.391%	6	31	-26.316%
2026-08-28	0.2500	0.2700	0.2000	0.2300	-39.474%	29	34	-39.130%
2026-08-25	0.4000	0.4000	0.3800	0.3800	+40.741%	6	26	-63.158%
2026-08-21	0.4500	0.4500	0.2700	0.2700	-50.909%	4	23	-48.148%
2026-08-19	0.5500	0.5500	0.5500	0.5500	+12.245%	3	23	-74.545%
2026-08-14	0.5900	0.5900	0.4900	0.4900	0.000%	22	20	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC