Dark

Check out our Level2View

AMD20261002P250
AMD Oct 2 2026 250.00 Put (AMD261002P00250000)
option OPRA

EOD

Sep 2, 2026

0.1000-9.091%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1300	0.1400	0.1000	0.1000	-9.091%	12	23	0.000%
2026-08-31	0.3600	0.3600	0.1000	0.1100	-45.000%	48	21	-9.091%
2026-08-28	0.2700	0.2700	0.1300	0.2000	-4.762%	6	28	-50.000%
2026-08-27	0.2900	0.2900	0.2100	0.2100	+31.250%	3	26	-52.381%
2026-08-26	0.3000	0.3000	0.1300	0.1600	-20.000%	61	28	-37.500%
2026-08-25	0.2400	0.2900	0.1400	0.2000	-35.484%	12	17	-50.000%
2026-08-24	0.4200	0.4200	0.3100	0.3100	-11.429%	2	17	-67.742%
2026-08-19	0.3500	0.3500	0.3500	0.3500	-7.895%	1	16	-71.429%
2026-08-17	0.3800	0.3800	0.3700	0.3800	0.000%	15	15	-73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC