Dark

Check out our API

AMD20261002P245
AMD Oct 2 2026 245.00 Put (AMD261002P00245000)
option OPRA

EOD

Sep 2, 2026

0.0900-43.750%(-0.0700)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1300	0.1300	0.0900	0.0900	-43.750%	12	51	0.000%
2026-08-31	0.3200	0.3200	0.1600	0.1600	+6.667%	2	50	-43.750%
2026-08-28	0.3300	0.3300	0.1500	0.1500	-6.250%	7	50	-40.000%
2026-08-27	0.2500	0.2600	0.1300	0.1600	+6.667%	20	48	-43.750%
2026-08-26	0.1700	0.1800	0.1500	0.1500	-16.667%	8	43	-40.000%
2026-08-25	0.2000	0.2000	0.1800	0.1800	-25.000%	13	40	-50.000%
2026-08-24	0.4000	0.4000	0.2300	0.2400	0.000%	38	40	-62.500%
2026-08-21	0.4200	0.4200	0.2400	0.2400	-17.241%	2	6	-62.500%
2026-08-19	0.3600	0.3600	0.2900	0.2900	+16.000%	2	6	-68.966%
2026-08-18	0.4200	0.4200	0.2500	0.2500	-26.471%	2	6	-64.000%
2026-08-17	0.3400	0.3400	0.3400	0.3400	0.000%	6	0	-73.529%

Share