Dark

Check out our API

AMD20261002P235
AMD Oct 2 2026 235.00 Put (AMD261002P00235000)
option OPRA

EOD

Sep 3, 2026

0.0900+28.571%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1100	0.1100	0.0900	0.0900	+28.571%	2	22	0.000%
2026-09-02	0.1200	0.1200	0.0700	0.0700	-36.364%	16	23	+28.571%
2026-09-01	0.1800	0.1800	0.1100	0.1100	+22.222%	6	23	-18.182%
2026-08-31	0.2900	0.2900	0.0900	0.0900	-25.000%	20	22	0.000%
2026-08-28	0.2100	0.3000	0.1100	0.1200	0.000%	48	16	-25.000%
2026-08-27	0.2400	0.2400	0.1200	0.1200	-14.286%	14	10	-25.000%
2026-08-26	0.2500	0.2500	0.1100	0.1400	-6.667%	17	9	-35.714%
2026-08-25	0.2700	0.2700	0.1300	0.1500	-16.667%	14	6	-40.000%
2026-08-24	0.5200	0.5200	0.1800	0.1800	-21.739%	9	5	-50.000%
2026-08-20	0.2300	0.2300	0.2300	0.2300	-4.167%	2	5	-60.870%
2026-08-19	0.4000	0.4000	0.2300	0.2400	+4.348%	4	3	-62.500%
2026-08-18	0.2400	0.2400	0.2300	0.2300	0.000%	2	2	-60.870%

Share