Dark

Check out our API

AMD20261002P225
AMD Oct 2 2026 225.00 Put (AMD261002P00225000)
option OPRA

EOD

Sep 3, 2026

0.1000+11.111%(+0.0100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1900	0.1900	0.0700	0.1000	+11.111%	15	42	0.000%
2026-09-02	0.1200	0.1200	0.0600	0.0900	+12.500%	18	31	+11.111%
2026-09-01	0.1000	0.1500	0.0700	0.0800	0.000%	4	27	+25.000%
2026-08-31	0.1000	0.1000	0.0800	0.0800	-11.111%	16	25	+25.000%
2026-08-28	0.2100	0.2100	0.0800	0.0900	-25.000%	45	22	+11.111%
2026-08-27	0.2300	0.2300	0.1200	0.1200	-7.692%	2	17	-16.667%
2026-08-26	0.2300	0.2300	0.0900	0.1300	+18.182%	27	17	-23.077%
2026-08-25	0.2600	0.2600	0.1100	0.1100	-38.889%	13	20	-9.091%
2026-08-24	0.2900	0.2900	0.1800	0.1800	-5.263%	9	20	-44.444%
2026-08-21	0.3900	0.3900	0.1900	0.1900	-5.000%	6	17	-47.368%
2026-08-20	0.3000	0.3300	0.1600	0.2000	-4.762%	94	17	-50.000%
2026-08-19	0.3500	0.3700	0.2100	0.2100	-4.545%	8	15	-52.381%
2026-08-18	0.1800	0.2200	0.1800	0.2200	0.000%	15	15	-54.545%

Share