Dark

Check out our Level2View

AMD20261002P220
AMD Oct 2 2026 220.00 Put (AMD261002P00220000)
option OPRA

EOD

Sep 3, 2026

0.06000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0600	0.0600	0.0600	0.0600	0.000%	2	40	0.000%
2026-09-02	0.1200	0.1200	0.0600	0.0600	0.000%	2	38	0.000%
2026-08-31	0.1100	0.1100	0.0600	0.0600	-45.455%	28	38	0.000%
2026-08-28	0.2100	0.2100	0.1100	0.1100	-8.333%	13	35	-45.455%
2026-08-27	0.2300	0.2300	0.1200	0.1200	+9.091%	2	24	-50.000%
2026-08-26	0.2100	0.2100	0.1100	0.1100	0.000%	4	24	-45.455%
2026-08-25	0.2600	0.2600	0.1000	0.1100	-38.889%	36	25	-45.455%
2026-08-24	0.2600	0.2600	0.1800	0.1800	-10.000%	5	29	-66.667%
2026-08-21	0.3000	0.3300	0.1900	0.2000	+33.333%	13	28	-70.000%
2026-08-20	0.2800	0.2900	0.1500	0.1500	-21.053%	41	25	-60.000%
2026-08-19	0.2900	0.2900	0.1400	0.1900	-26.923%	52	21	-68.421%
2026-08-18	0.2500	0.2600	0.2500	0.2600	0.000%	15	15	-76.923%

Share