Dark

Check out our API

AMD20261002P215
AMD Oct 2 2026 215.00 Put (AMD261002P00215000)
option OPRA

EOD

Aug 28, 2026

0.1000+11.111%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2000	0.2000	0.1000	0.1000	+11.111%	7	22	0.000%
2026-08-27	0.1200	0.1500	0.0900	0.0900	-10.000%	8	18	+11.111%
2026-08-26	0.2100	0.2200	0.1000	0.1000	-9.091%	10	18	0.000%
2026-08-25	0.2500	0.2500	0.1100	0.1100	-26.667%	11	18	-9.091%
2026-08-24	0.2200	0.2200	0.1500	0.1500	-11.765%	13	18	-33.333%
2026-08-21	0.0600	0.2600	0.0600	0.1700	+6.250%	18	17	-41.176%
2026-08-20	0.3600	0.4100	0.1500	0.1600	-33.333%	52	15	-37.500%
2026-08-19	0.3200	0.3200	0.1100	0.2400	-7.692%	86	27	-58.333%
2026-08-18	0.2700	0.2700	0.2500	0.2600	0.000%	15	15	-61.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC