Dark

Check out our Dark Pool Levels

AMD20261002P210
AMD Oct 2 2026 210.00 Put (AMD261002P00210000)
option OPRA

EOD

Aug 31, 2026

0.2200-12.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2200	0.2200	0.2200	0.2200	-12.000%	1	130	0.000%
2026-08-28	0.2500	0.2500	0.2500	0.2500	+150.000%	1	131	-12.000%
2026-08-27	0.2100	0.2100	0.0800	0.1000	0.000%	131	131	+120.000%
2026-08-26	0.1900	0.2300	0.0700	0.1000	+25.000%	32	29	+120.000%
2026-08-25	0.2400	0.2400	0.0800	0.0800	-57.895%	41	26	+175.000%
2026-08-24	0.3000	0.3000	0.1800	0.1900	+5.556%	7	22	+15.789%
2026-08-20	0.3200	0.3900	0.1800	0.1800	+28.571%	25	22	+22.222%
2026-08-19	0.2400	0.2400	0.1300	0.1400	0.000%	22	13	+57.143%
2026-08-18	0.2900	0.2900	0.1400	0.1400	0.000%	15	13	+57.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC