Dark

Check out our Dark Pool Levels

AMD20261002C790
AMD Oct 2 2026 790.00 Call (AMD261002C00790000)
option OPRA

EOD

Sep 1, 2026

0.1400-56.250%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0800	0.1400	0.0800	0.1400	-56.250%	2	13	0.000%
2026-08-31	0.3200	0.3200	0.3200	0.3200	+77.778%	1	13	-56.250%
2026-08-28	0.2800	0.2800	0.1800	0.1800	-14.286%	2	14	-22.222%
2026-08-27	0.2100	0.2100	0.2100	0.2100	+23.529%	1	13	-33.333%
2026-08-25	0.3200	0.3200	0.1700	0.1700	-67.308%	4	13	-17.647%
2026-08-19	0.5400	0.5400	0.5200	0.5200	-10.345%	2	10	-73.077%
2026-08-18	0.5800	0.5800	0.5800	0.5800	-59.441%	3	8	-75.862%
2026-08-17	1.5100	1.5200	1.4300	1.4300	-13.333%	14	0	-90.210%
2026-08-14	1.6500	1.6500	1.6500	1.6500	0.000%	1	0	-91.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC