Dark

Check out our Dark Pool Levels

AMD20261002C780
AMD Oct 2 2026 780.00 Call (AMD261002C00780000)
option OPRA

EOD

Sep 3, 2026

0.2100+5.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2100	0.2100	0.2100	+5.000%	1	49	0.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	-16.667%	1	48	+5.000%
2026-09-01	0.2400	0.2400	0.2400	0.2400	-4.000%	1	47	-12.500%
2026-08-31	0.2500	0.2500	0.2500	0.2500	+38.889%	1	47	-16.000%
2026-08-25	0.3300	0.3300	0.1800	0.1800	-68.421%	3	46	+16.667%
2026-08-19	0.7200	0.7200	0.5700	0.5700	-16.176%	5	45	-63.158%
2026-08-18	0.6800	0.6800	0.6800	0.6800	-58.537%	3	48	-69.118%
2026-08-17	1.6600	1.6700	1.5800	1.6400	-7.345%	50	0	-87.195%
2026-08-14	1.4900	1.7700	1.4900	1.7700	0.000%	20	0	-88.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC