Dark

Check out our Dark Pool Levels

AMD20261002C700
AMD Oct 2 2026 700.00 Call (AMD261002C00700000)
option OPRA

EOD

Sep 3, 2026

0.2200+4.762%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2200	0.2200	0.2200	0.2200	+4.762%	1	52	0.000%
2026-09-02	0.2100	0.2100	0.2100	0.2100	-4.545%	1	51	+4.762%
2026-09-01	0.2500	0.2500	0.2200	0.2200	-26.667%	34	51	0.000%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-38.776%	1	46	-26.667%
2026-08-28	0.4900	0.4900	0.4900	0.4900	-37.179%	2	45	-55.102%
2026-08-27	0.7800	0.7800	0.7800	0.7800	-25.000%	1	43	-71.795%
2026-08-26	1.1300	1.1300	1.0400	1.0400	+9.474%	2	43	-78.846%
2026-08-25	0.9900	0.9900	0.7700	0.9500	+46.154%	41	41	-76.842%
2026-08-24	0.6500	0.6500	0.6500	0.6500	-44.915%	5	18	-66.154%
2026-08-21	1.1800	1.1800	1.1800	1.1800	-9.231%	10	13	-81.356%
2026-08-19	1.7000	1.7000	1.3000	1.3000	-43.231%	3	3	-83.077%
2026-08-18	1.9000	2.2900	1.9000	2.2900	-49.111%	2	3	-90.393%
2026-08-14	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-95.111%

Share