Dark

Check out our Level2View

AMD20261002C670
AMD Oct 2 2026 670.00 Call (AMD261002C00670000)
option OPRA

EOD

Sep 2, 2026

0.4300+13.158%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4300	0.4300	0.4300	0.4300	+13.158%	1	85	0.000%
2026-09-01	0.4000	0.4000	0.3800	0.3800	-17.391%	2	85	+13.158%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-67.606%	1	84	-6.522%
2026-08-25	1.4200	1.4200	1.4200	1.4200	-26.804%	1	84	-69.718%
2026-08-19	1.9900	1.9900	1.9400	1.9400	-43.931%	2	83	-77.835%
2026-08-18	3.6300	3.6800	3.4600	3.4600	-39.298%	14	83	-87.572%
2026-08-17	6.3800	6.3800	5.7000	5.7000	-17.391%	2	0	-92.456%
2026-08-14	7.5000	7.6000	6.8800	6.9000	0.000%	282	0	-93.768%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC