Dark

Check out our Level2View

AMD20261002C650
AMD Oct 2 2026 650.00 Call (AMD261002C00650000)
option OPRA

EOD

Sep 3, 2026

0.3600-14.286%(-0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3400	0.3600	0.3400	0.3600	-14.286%	7	301	0.000%
2026-09-02	0.7600	0.7600	0.3600	0.4200	-10.638%	34	298	-14.286%
2026-09-01	0.8200	0.8200	0.4600	0.4700	-32.857%	130	297	-23.404%
2026-08-31	0.9400	0.9400	0.7000	0.7000	-34.579%	21	200	-48.571%
2026-08-28	1.2200	1.2600	1.0500	1.0700	-29.139%	58	191	-66.355%
2026-08-27	2.0400	2.0400	1.5000	1.5100	-51.290%	46	147	-76.159%
2026-08-26	2.4100	3.1000	2.4100	3.1000	+51.220%	6	123	-88.387%
2026-08-25	1.8200	2.2200	1.8200	2.0500	+30.573%	12	123	-82.439%
2026-08-24	1.6200	1.6200	1.2700	1.5700	-32.618%	4	118	-77.070%
2026-08-21	2.7000	2.7000	2.3300	2.3300	-37.366%	76	117	-84.549%
2026-08-18	3.9300	3.9300	3.4700	3.7200	-43.636%	11	49	-90.323%
2026-08-17	7.3000	8.2000	6.6000	6.6000	-19.018%	26	0	-94.545%
2026-08-14	8.8000	9.2000	7.3000	8.1500	0.000%	48	0	-95.583%

Share