Dark

Check out our Level2View

AMD20261002C640
AMD Oct 2 2026 640.00 Call (AMD261002C00640000)
option OPRA

EOD

Sep 3, 2026

0.5000+25.000%(+0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.5200	0.5200	0.5000	0.5000	+25.000%	3	43	0.000%
2026-09-02	0.5400	0.5400	0.4000	0.4000	-29.825%	3	44	+25.000%
2026-09-01	0.7800	0.7800	0.5700	0.5700	-33.721%	3	44	-12.281%
2026-08-31	0.9700	0.9700	0.8600	0.8600	-39.437%	5	45	-41.860%
2026-08-28	1.4200	1.4200	1.4200	1.4200	-49.286%	1	41	-64.789%
2026-08-26	2.8000	2.8000	2.8000	2.8000	+1.818%	1	42	-82.143%
2026-08-25	2.3900	2.7500	2.3500	2.7500	+47.059%	8	41	-81.818%
2026-08-24	1.8700	1.8700	1.8700	1.8700	-28.897%	1	34	-73.262%
2026-08-21	2.6300	2.6300	2.6300	2.6300	+4.781%	1	35	-80.989%
2026-08-20	3.1400	3.1400	2.5100	2.5100	-15.772%	3	34	-80.080%
2026-08-19	3.0200	3.0200	2.7700	2.9800	-31.494%	3	33	-83.221%
2026-08-18	4.3500	4.3500	4.3500	4.3500	-52.717%	2	31	-88.506%
2026-08-17	8.9500	9.2500	8.9500	9.2000	+9.394%	18	0	-94.565%
2026-08-14	9.0500	9.6000	8.4000	8.4100	0.000%	87	0	-94.055%

Share